RedStone
RED · 美元计价
$0.1499
≈ ￥0.98934
-2.35% (-$0.00)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$0.1562
24H 最低
$0.1485
今日开盘
$0.1535
24H 成交量
$43.49万
流通市值
$4,216.17万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03914 | $0.0408 | $0.03856 | $92.20万 | $1.27亿 | 1.01% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $3,205.73万 | 2.32% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | $1,852.61万 | 1.86% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 635 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03911 | $7.59万 | $1,331.92万 | 2.66% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 536 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.298 | $14.37万 | $507.36万 | 1.01% |
| 408 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05363 | $26.59万 | $2,639.98万 | 0.43% |
| 357 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01655 | $33.23万 | $1,624.72万 | 6.16% |
| 246 |
GALAGala
|
$0.001589 | $0.001644 | $0.001578 | $54.78万 | $6,186.85万 | 0.44% |
| 568 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.96万 | $1,040.62万 | 0.77% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | 0.28% |
| 250 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $54.07万 | $1,674.58万 | -0.37% |
| 2 |
BTC比特币
|
$76066.01 | $7.64万 | $7.49万 | $10.94亿 | $1.52兆 | 0.40% |
相关站点
共 40 个
Gitcoin _币种排行
StraitsX USD _数字货币市值
Starknet _BTC行情
Sui _比特币
狗币 _数字货币市值
Wormhole _数字货币市值
Injective _加密货币行情
Caldera _比特币行情
Aster _数字货币市值
Zama _以太坊ETH价格
Artificial _币种排行
Aster _比特币
Ondo _以太坊ETH价格
BFUSD _BTC行情
Aster _比特币
Vanar Chain _比特币
Huma Finance _比特币行情
Zilliqa _数字货币市值
Caldera _BTC行情
Pump.fun _比特币行情
Thena _币种排行
Polkadot _BTC行情
CyberConnect _比特币行情
EUR _比特币
Thena _比特币行情
Quant _比特币行情
Tether Gold _比特币
Vanar Chain _币种排行
Starknet _比特币行情
Wormhole _比特币
Pump.fun _BTC行情
Polkadot _币种排行
MarsCoin _数字货币市值
Thena _加密货币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
BMNRB _比特币行情
Pyth Network _币种排行
Thena _加密货币行情
大零币 _BTC行情