ORCLB
ORCLB · 美元计价
$123.49
≈ ￥815.034
-2.14% (-$2.70)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$129.95
24H 最低
$121.94
今日开盘
$126.19
24H 成交量
$263.84万
流通市值
—
24H 涨跌额
(-$2.70)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SSonic
|
$0.03702 | $0.03859 | $0.03563 | $208.63万 | $1.20亿 | 3.73% |
| 37 |
WLDWorldcoin
|
$0.2857 | $0.3075 | $0.2818 | $1,249.55万 | $11.22亿 | -0.49% |
| 133 |
GTCGitcoin
|
$0.14389 | $0.15734 | $0.14286 | $148.03万 | $1,441.89万 | -2.26% |
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1486 | $182.76万 | $3,315.51万 | 4.72% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $16.92万 | $1,764.81万 | 1.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -3.89% |
| 151 |
JTOJito
|
$0.2996 | $0.3207 | $0.2914 | $129.38万 | $9,235.75万 | -2.16% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 381 |
MANTAManta Network
|
$0.04551 | $0.04793 | $0.04505 | $27.65万 | $2,245.26万 | -0.29% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | 0.06% |
| 208 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.30万 | $5,581.86万 | 2.75% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.90万 | $975.98万 | -2.43% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.67万 | $10.18亿 | -0.47% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 481 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $17.51万 | $1,251.05万 | -1.17% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $220.22万 | $1,587.61万 | 1.61% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $17.85亿 | $1.38兆 | -2.31% |