Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

1.92% ($0.06)

更新于 2026-11-10 03:25:01

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.12

24H 成交量

$18.32万

流通市值

$8.11万

24H 涨跌额

($0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SSonic	$0.03784	$0.0393	$0.03481	$171.49万	$1.19亿	2.33%
32	WLDWorldcoin	$0.3217	$0.327	$0.3033	$1,852.29万	$11.97亿	-0.53%
102	GTCGitcoin	$0.16624	$0.194	$0.1641	$281.94万	$1,616.38万	-9.11%
302	0G0G	$0.1429	$0.1472	$0.1347	$54.32万	$3,079.53万	0.00%
525	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000875	$0.00000796	$22.43万	$1,804.77万	0.82%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
569	CATICatizen	$0.03828	$0.04006	$0.03476	$18.40万	$1,252.76万	3.97%
190	JTOJito	$0.3405	$0.3417	$0.3092	$98.96万	$1.00亿	3.97%
689	PYPLBPYPLB	$60.14	$60.71	$58.85	$1.83万	—	1.83%
500	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.82万	$481.94万	0.00%
446	MANTAManta Network	$0.0513	$0.05267	$0.04812	$31.29万	$2,467.54万	-0.04%
373	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.29万	$1,706.22万	3.20%
173	GALAGala	$0.001542	$0.001581	$0.001442	$115.63万	$5,856.77万	0.85%
471	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
83	ETC以太经典	$6.89	$6.99	$6.50	$439.11万	$10.81亿	0.73%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
510	ANIMEAnimecoin	$0.00242	$0.002479	$0.002323	$24.24万	$1,347.28万	-0.90%
182	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.91万	$1,637.46万	1.51%
2	BTC比特币	$74698.06	$7.59万	$7.35万	$14.41亿	$1.50兆	-1.56%